PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 33.6 34.14 32.96 33.61 629.48 Thousand
31 Dec, 2018 32.5 34.57 32.5 34.32 896 Thousand
28 Dec, 2018 31.96 33.07 31.31 32.01 569.36 Thousand
27 Dec, 2018 32.32 32.34 30.27 31.94 698.05 Thousand
26 Dec, 2018 30.14 33.05 30.1 32.97 637.4 Thousand
24 Dec, 2018 29.74 30.54 28.91 29.83 249.53 Thousand
21 Dec, 2018 31.21 32.14 29.0 30.23 1.61 Million
20 Dec, 2018 31.91 33.0 30.29 31.0 787.73 Thousand
19 Dec, 2018 32.72 33.49 31.18 32.0 700.56 Thousand
18 Dec, 2018 32.83 33.06 32.04 32.7 549.33 Thousand