PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 44.85 48.6 44.58 46.94 1.58 Million
14 Apr, 2025 43.99 45.76 42.84 45.08 958.03 Thousand
11 Apr, 2025 40.28 43.54 39.03 42.98 1.48 Million
10 Apr, 2025 41.0 41.82 38.7 40.29 1.01 Million
09 Apr, 2025 38.87 44.07 37.32 42.75 1.6 Million
08 Apr, 2025 44.0 45.03 38.86 39.77 1.8 Million
07 Apr, 2025 41.79 44.99 40.86 42.82 1.27 Million
04 Apr, 2025 45.44 46.16 42.98 43.24 1.3 Million
03 Apr, 2025 46.88 48.1 45.76 46.73 987.96 Thousand
02 Apr, 2025 45.97 48.95 45.44 48.37 1.26 Million