PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 56.54 57.2 55.11 55.47 606.47 Thousand
17 Mar, 2025 54.17 58.38 54.06 57.17 828.12 Thousand
14 Mar, 2025 53.5 55.65 53.09 54.5 861.89 Thousand
13 Mar, 2025 52.89 54.65 51.93 52.76 613.28 Thousand
12 Mar, 2025 53.0 53.76 52.26 53.61 837.35 Thousand
11 Mar, 2025 53.12 53.19 50.65 52.59 860.71 Thousand
10 Mar, 2025 52.0 53.82 51.73 52.49 1.13 Million
07 Mar, 2025 52.92 53.79 51.59 52.59 1.21 Million
06 Mar, 2025 51.42 52.83 50.29 52.8 801.73 Thousand
05 Mar, 2025 51.66 52.47 50.93 51.93 881.24 Thousand