PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 52.32 52.75 49.95 51.8 1.07 Million
03 Mar, 2025 55.26 55.6 52.52 52.87 1 Million
28 Feb, 2025 45.45 55.41 44.31 55.26 1.92 Million
27 Feb, 2025 50.79 52.6 50.47 50.57 947.3 Thousand
26 Feb, 2025 50.84 51.75 49.78 50.96 481.51 Thousand
25 Feb, 2025 50.02 50.58 48.54 50.36 639.21 Thousand
24 Feb, 2025 50.47 51.0 49.53 50.02 524.33 Thousand
21 Feb, 2025 50.73 51.18 50.03 50.69 423.03 Thousand
20 Feb, 2025 50.33 50.67 49.57 50.38 497.13 Thousand
19 Feb, 2025 50.18 51.46 49.68 50.43 639.03 Thousand