PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 49.27 50.33 48.45 49.84 1.2 Million
29 Apr, 2025 50.09 50.09 48.84 49.52 655.99 Thousand
28 Apr, 2025 49.69 50.41 49.11 49.76 938.3 Thousand
25 Apr, 2025 49.11 50.07 48.09 49.53 593.75 Thousand
24 Apr, 2025 50.03 50.39 48.86 49.55 806.71 Thousand
23 Apr, 2025 48.26 50.6 48.26 49.95 674.74 Thousand
22 Apr, 2025 48.0 49.4 47.92 48.19 961.82 Thousand
21 Apr, 2025 46.95 49.41 46.71 48.19 1.14 Million
17 Apr, 2025 46.33 47.96 45.95 47.39 1.03 Million
16 Apr, 2025 47.77 47.77 44.42 46.41 708.72 Thousand