PTC Therapeutics, Inc. (PTCT)

USD 49.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 50.0 51.74 49.44 49.99 859.73 Thousand
09 Dec, 2024 47.54 48.55 46.66 48.06 887.8 Thousand
06 Dec, 2024 48.0 49.44 47.88 48.04 481.9 Thousand
05 Dec, 2024 48.53 49.5 47.75 48.4 596.83 Thousand
04 Dec, 2024 49.89 51.62 49.41 49.86 941.54 Thousand
03 Dec, 2024 53.33 54.16 49.28 50.29 1.49 Million
02 Dec, 2024 52.08 52.97 49.19 52.07 3.54 Million
29 Nov, 2024 44.77 45.38 43.18 43.88 428.8 Thousand
27 Nov, 2024 47.0 47.23 44.2 45.11 789.52 Thousand
26 Nov, 2024 43.54 47.24 43.25 46.01 1.51 Million