PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 49.59 49.91 49.25 49.84 1.39 Million
26 Jun, 2025 49.71 50.5 48.82 49.55 623.04 Thousand
25 Jun, 2025 49.39 49.44 48.18 48.89 1.02 Million
24 Jun, 2025 50.09 50.57 48.94 49.62 1.28 Million
23 Jun, 2025 48.83 50.0 48.02 49.6 1.14 Million
20 Jun, 2025 50.16 51.21 49.64 50.2 3.44 Million
18 Jun, 2025 50.88 51.29 50.21 50.43 657.62 Thousand
17 Jun, 2025 52.24 52.45 50.64 50.85 1.59 Million
16 Jun, 2025 51.04 51.95 49.86 51.87 932.62 Thousand
13 Jun, 2025 49.47 51.5 49.47 51.26 750.73 Thousand