PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 48.67 50.34 48.6 49.46 1.62 Million
11 Jul, 2025 48.9 49.42 48.05 48.55 760.77 Thousand
10 Jul, 2025 48.83 49.73 48.19 49.52 913.9 Thousand
09 Jul, 2025 48.35 49.02 47.52 48.74 1.41 Million
08 Jul, 2025 48.01 48.51 47.55 47.65 1.2 Million
07 Jul, 2025 48.93 49.15 47.4 47.98 947.97 Thousand
03 Jul, 2025 48.51 49.25 48.34 49.07 307.07 Thousand
02 Jul, 2025 48.4 49.57 48.01 49.15 1.06 Million
01 Jul, 2025 48.74 50.04 48.2 48.59 1.15 Million
30 Jun, 2025 49.97 50.57 48.75 48.84 739.1 Thousand