PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 46.36 47.49 45.79 46.75 1.24 Million
13 May, 2025 46.04 46.65 45.52 46.39 1.09 Million
12 May, 2025 45.41 46.66 44.86 46.01 1.69 Million
09 May, 2025 44.29 46.03 43.95 44.23 1.53 Million
08 May, 2025 40.72 43.23 39.53 42.51 2.12 Million
07 May, 2025 39.4 40.92 37.94 40.76 3.22 Million
06 May, 2025 40.01 40.81 35.95 36.19 4.18 Million
05 May, 2025 39.44 42.12 38.76 40.65 4.2 Million
02 May, 2025 49.88 50.43 49.03 49.95 984.8 Thousand
01 May, 2025 49.89 50.24 48.67 49.52 1.41 Million