PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 64.88 65.65 64.3 64.45 853.38 Thousand
16 Oct, 2019 64.1 64.79 63.41 64.73 806.29 Thousand
15 Oct, 2019 65.92 66.04 64.98 65.0 690.83 Thousand
14 Oct, 2019 64.49 65.85 64.04 65.43 1.11 Million
11 Oct, 2019 64.38 65.89 64.03 64.46 1.52 Million
10 Oct, 2019 62.85 63.99 62.19 62.99 1.51 Million
09 Oct, 2019 63.56 64.21 63.19 63.23 674.22 Thousand
08 Oct, 2019 63.75 64.07 62.4 62.71 1.1 Million
07 Oct, 2019 65.59 65.61 64.5 64.55 549.21 Thousand
04 Oct, 2019 65.73 66.3 64.83 65.65 571.56 Thousand