PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 66.63 67.25 66.36 66.91 851.24 Thousand
30 Oct, 2019 64.88 66.97 64.01 66.82 1.3 Million
29 Oct, 2019 67.4 67.4 63.44 64.21 3.07 Million
28 Oct, 2019 67.93 68.74 67.02 67.41 1.41 Million
25 Oct, 2019 69.46 69.89 67.59 67.75 1.48 Million
24 Oct, 2019 77.0 77.75 68.75 69.95 4.61 Million
23 Oct, 2019 66.09 67.19 65.46 66.89 1.02 Million
22 Oct, 2019 66.23 67.16 65.52 65.94 849.61 Thousand
21 Oct, 2019 64.63 66.55 64.2 66.12 1.6 Million
18 Oct, 2019 64.31 65.19 63.21 64.38 1.36 Million