PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 77.11 78.14 76.75 77.97 651.48 Thousand
13 Jan, 2020 76.74 77.28 76.58 77.22 520.22 Thousand
10 Jan, 2020 77.53 77.87 76.47 76.75 397.36 Thousand
09 Jan, 2020 77.87 78.19 76.88 77.33 538.58 Thousand
08 Jan, 2020 75.99 77.49 75.56 76.98 742.99 Thousand
07 Jan, 2020 76.13 76.98 75.62 75.92 400.18 Thousand
06 Jan, 2020 74.76 76.31 74.61 76.27 380.52 Thousand
03 Jan, 2020 75.34 75.77 74.88 75.43 311.15 Thousand
02 Jan, 2020 75.43 76.9 74.98 76.37 538.68 Thousand
31 Dec, 2019 74.95 75.45 74.73 74.89 437.84 Thousand