PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 84.62 85.42 82.95 83.43 553.96 Thousand
28 Jan, 2020 84.73 85.89 84.13 84.41 1.12 Million
27 Jan, 2020 84.25 84.74 83.05 84.2 1 Million
24 Jan, 2020 85.59 88.35 85.25 86.05 1.53 Million
23 Jan, 2020 85.51 88.86 82.88 85.07 3.29 Million
22 Jan, 2020 79.39 80.76 79.09 79.95 1.09 Million
21 Jan, 2020 79.9 80.34 78.69 78.87 881.43 Thousand
17 Jan, 2020 81.07 81.99 79.59 80.14 708.03 Thousand
16 Jan, 2020 79.86 81.12 79.73 80.82 817.78 Thousand
15 Jan, 2020 78.04 79.57 78.04 79.17 1.27 Million