Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 0.42 0.45 0.39 0.43 46.01 Thousand
04 Jan, 2023 0.39 0.43 0.39 0.4 27.91 Thousand
03 Jan, 2023 0.41 0.42 0.39 0.41 7373.00
30 Dec, 2022 0.4 0.41 0.36 0.41 2347.00
29 Dec, 2022 0.43 0.43 0.4 0.4 5543.00
28 Dec, 2022 0.49 0.49 0.44 0.44 27.79 Thousand
27 Dec, 2022 0.43 0.46 0.43 0.45 12.4 Thousand
23 Dec, 2022 0.51 0.51 0.44 0.46 5285.00
22 Dec, 2022 0.45 0.49 0.45 0.49 56.37 Thousand
21 Dec, 2022 0.45 0.49 0.45 0.48 8789.00