Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.04 | 1.09 | 1.04 | 1.05 | 80.6 Thousand |
| 08 Sep, 2023 | 1.1 | 1.1 | 1.0 | 1.04 | 82.81 Thousand |
| 07 Sep, 2023 | 1.1 | 1.13 | 1.03 | 1.08 | 65.32 Thousand |
| 06 Sep, 2023 | 1.05 | 1.12 | 1.05 | 1.08 | 22.84 Thousand |
| 05 Sep, 2023 | 1.1 | 1.1 | 1.04 | 1.04 | 41.5 Thousand |
| 01 Sep, 2023 | 1.14 | 1.16 | 1.06 | 1.09 | 83.48 Thousand |
| 31 Aug, 2023 | 1.16 | 1.18 | 1.12 | 1.13 | 78.69 Thousand |
| 30 Aug, 2023 | 1.21 | 1.23 | 1.12 | 1.13 | 222.36 Thousand |
| 29 Aug, 2023 | 1.25 | 1.3 | 1.18 | 1.19 | 163.7 Thousand |
| 28 Aug, 2023 | 1.26 | 1.3 | 1.24 | 1.25 | 182.56 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV