Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.38 | 1.42 | 1.31 | 1.37 | 24.67 Thousand |
| 07 May, 2020 | 1.3 | 1.41 | 1.3 | 1.36 | 26.65 Thousand |
| 06 May, 2020 | 1.28 | 1.32 | 1.25 | 1.31 | 21.16 Thousand |
| 05 May, 2020 | 1.22 | 1.29 | 1.2 | 1.29 | 22.85 Thousand |
| 04 May, 2020 | 1.25 | 1.25 | 1.19 | 1.21 | 25.34 Thousand |
| 01 May, 2020 | 1.23 | 1.28 | 1.2 | 1.25 | 27.32 Thousand |
| 30 Apr, 2020 | 1.2 | 1.3 | 1.18 | 1.22 | 24.9 Thousand |
| 29 Apr, 2020 | 1.15 | 1.25 | 1.09 | 1.18 | 42.07 Thousand |
| 28 Apr, 2020 | 1.05 | 1.13 | 1.02 | 1.13 | 19.69 Thousand |
| 27 Apr, 2020 | 0.99 | 1.06 | 0.93 | 1.04 | 31.55 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV