Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 1.21 | 1.21 | 1.12 | 1.17 | 20.81 Thousand |
| 03 Aug, 2020 | 1.2 | 1.22 | 1.15 | 1.19 | 19.37 Thousand |
| 31 Jul, 2020 | 1.24 | 1.24 | 1.18 | 1.19 | 18.26 Thousand |
| 30 Jul, 2020 | 1.14 | 1.3 | 1.14 | 1.24 | 37.17 Thousand |
| 29 Jul, 2020 | 1.14 | 1.19 | 1.11 | 1.18 | 18.49 Thousand |
| 28 Jul, 2020 | 1.21 | 1.23 | 1.12 | 1.15 | 17.92 Thousand |
| 27 Jul, 2020 | 1.13 | 1.24 | 1.09 | 1.22 | 44.78 Thousand |
| 24 Jul, 2020 | 1.15 | 1.15 | 1.1 | 1.13 | 26.31 Thousand |
| 23 Jul, 2020 | 1.26 | 1.34 | 1.1 | 1.14 | 65.23 Thousand |
| 22 Jul, 2020 | 1.36 | 1.36 | 1.25 | 1.28 | 66.09 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV