Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.38 | 1.56 | 1.3 | 1.31 | 91.06 Thousand |
| 09 Mar, 2021 | 1.34 | 1.47 | 1.23 | 1.35 | 183.53 Thousand |
| 08 Mar, 2021 | 1.21 | 1.35 | 1.21 | 1.25 | 96.33 Thousand |
| 05 Mar, 2021 | 1.18 | 1.25 | 0.98 | 1.2 | 189.08 Thousand |
| 04 Mar, 2021 | 1.46 | 1.46 | 1.19 | 1.19 | 220.44 Thousand |
| 03 Mar, 2021 | 1.46 | 1.51 | 1.4 | 1.49 | 86.94 Thousand |
| 02 Mar, 2021 | 1.52 | 1.54 | 1.41 | 1.41 | 75.32 Thousand |
| 01 Mar, 2021 | 1.45 | 1.62 | 1.43 | 1.5 | 90.78 Thousand |
| 26 Feb, 2021 | 1.45 | 1.59 | 1.33 | 1.4 | 148.49 Thousand |
| 25 Feb, 2021 | 1.7 | 1.73 | 1.55 | 1.55 | 84.72 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV