Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 0.85 0.97 0.85 0.9 124.2 Thousand
21 Apr, 2021 0.8 0.85 0.79 0.85 79.61 Thousand
20 Apr, 2021 0.82 0.85 0.78 0.79 123.52 Thousand
19 Apr, 2021 0.86 0.89 0.82 0.82 214.66 Thousand
16 Apr, 2021 0.88 0.9 0.85 0.86 161.24 Thousand
15 Apr, 2021 1.04 1.04 0.89 0.9 529.68 Thousand
14 Apr, 2021 1.38 1.38 1.03 1.05 1.16 Million
13 Apr, 2021 1.32 1.36 1.23 1.33 475.01 Thousand
12 Apr, 2021 1.53 1.54 1.31 1.44 3.77 Million
09 Apr, 2021 1.35 1.37 1.22 1.22 773.41 Thousand