Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.05 | 1.15 | 1.04 | 1.15 | 11.14 Million |
| 13 May, 2025 | 1.08 | 1.09 | 1.0 | 1.04 | 8.95 Million |
| 12 May, 2025 | 1.15 | 1.15 | 1.06 | 1.09 | 9.95 Million |
| 09 May, 2025 | 1.13 | 1.16 | 1.08 | 1.09 | 5.82 Million |
| 08 May, 2025 | 1.07 | 1.17 | 1.07 | 1.15 | 3.29 Million |
| 07 May, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 1.7 Million |
| 06 May, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 2.09 Million |
| 05 May, 2025 | 1.06 | 1.11 | 1.05 | 1.06 | 3.12 Million |
| 02 May, 2025 | 1.05 | 1.09 | 1.03 | 1.06 | 1.98 Million |
| 01 May, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 1.27 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL