Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.08 | 1.09 | 1.05 | 1.08 | 2.73 Million |
| 28 May, 2025 | 1.09 | 1.11 | 1.07 | 1.07 | 2.5 Million |
| 27 May, 2025 | 1.13 | 1.16 | 1.09 | 1.1 | 4.08 Million |
| 23 May, 2025 | 1.11 | 1.16 | 1.1 | 1.14 | 3.02 Million |
| 22 May, 2025 | 1.14 | 1.16 | 1.12 | 1.13 | 4.36 Million |
| 21 May, 2025 | 1.19 | 1.21 | 1.12 | 1.14 | 6.2 Million |
| 20 May, 2025 | 1.12 | 1.21 | 1.12 | 1.19 | 5.54 Million |
| 19 May, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 6 Million |
| 16 May, 2025 | 1.08 | 1.18 | 1.07 | 1.17 | 6.02 Million |
| 15 May, 2025 | 1.12 | 1.12 | 1.07 | 1.08 | 5.16 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL