Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 1.61 Million |
| 11 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 1.67 Million |
| 10 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 Million |
| 09 Jun, 2025 | 1.03 | 1.06 | 1.02 | 1.05 | 2.71 Million |
| 06 Jun, 2025 | 1.01 | 1.03 | 0.99 | 1.02 | 1.96 Million |
| 05 Jun, 2025 | 1.02 | 1.05 | 0.99 | 1.0 | 5.24 Million |
| 04 Jun, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 3.44 Million |
| 03 Jun, 2025 | 1.06 | 1.08 | 1.04 | 1.04 | 3.13 Million |
| 02 Jun, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 2.5 Million |
| 30 May, 2025 | 1.05 | 1.11 | 1.05 | 1.1 | 3.09 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL