Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.46 | 3.48 | 3.28 | 3.36 | 310.2 Thousand |
| 16 Feb, 2023 | 3.54 | 3.72 | 3.36 | 3.51 | 519.1 Thousand |
| 15 Feb, 2023 | 3.34 | 3.59 | 3.34 | 3.49 | 309.7 Thousand |
| 14 Feb, 2023 | 3.45 | 3.57 | 3.28 | 3.43 | 325 Thousand |
| 13 Feb, 2023 | 3.53 | 3.54 | 3.2 | 3.47 | 523.5 Thousand |
| 10 Feb, 2023 | 3.55 | 3.69 | 3.39 | 3.53 | 477 Thousand |
| 09 Feb, 2023 | 3.86 | 3.96 | 3.56 | 3.6 | 469.4 Thousand |
| 08 Feb, 2023 | 4.1 | 4.22 | 3.71 | 3.77 | 664.6 Thousand |
| 07 Feb, 2023 | 3.92 | 4.23 | 3.8 | 4.17 | 855.8 Thousand |
| 06 Feb, 2023 | 3.63 | 4.31 | 3.61 | 3.88 | 2.58 Million |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT