Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 2.84 | 3.05 | 2.73 | 2.9 | 480.4 Thousand |
| 03 Mar, 2023 | 2.69 | 2.82 | 2.54 | 2.81 | 410.2 Thousand |
| 02 Mar, 2023 | 2.57 | 2.75 | 2.5 | 2.62 | 765.9 Thousand |
| 01 Mar, 2023 | 3.04 | 3.07 | 2.62 | 2.62 | 586.2 Thousand |
| 28 Feb, 2023 | 3.01 | 3.11 | 2.98 | 3.01 | 632.3 Thousand |
| 27 Feb, 2023 | 3.01 | 3.05 | 2.94 | 3.02 | 606.5 Thousand |
| 24 Feb, 2023 | 2.94 | 2.97 | 2.34 | 2.95 | 1.14 Million |
| 23 Feb, 2023 | 3.23 | 3.23 | 3.02 | 3.18 | 258.9 Thousand |
| 22 Feb, 2023 | 3.02 | 3.25 | 2.97 | 3.18 | 288 Thousand |
| 21 Feb, 2023 | 3.28 | 3.33 | 3.0 | 3.0 | 404.8 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT