Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 9.8 10.3 9.5 10.02 505.6 Thousand
27 Dec, 2019 9.77 9.92 9.46 9.68 308.3 Thousand
26 Dec, 2019 10.01 10.01 9.6 9.67 535.9 Thousand
24 Dec, 2019 9.52 10.29 9.38 9.84 499.9 Thousand
23 Dec, 2019 9.78 9.79 9.33 9.47 546.8 Thousand
20 Dec, 2019 9.9 10.1 9.61 9.7 1.2 Million
19 Dec, 2019 9.8 10.17 9.61 9.92 534.7 Thousand
18 Dec, 2019 10.4 10.54 9.8 9.82 808 Thousand
17 Dec, 2019 9.5 10.67 9.47 10.26 998.7 Thousand
16 Dec, 2019 10.25 10.46 9.54 9.63 398 Thousand