Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.69 11.18 10.5 10.92 453 Thousand
13 Jan, 2020 10.42 10.84 10.32 10.74 307.5 Thousand
10 Jan, 2020 10.93 11.05 10.35 10.42 486.6 Thousand
09 Jan, 2020 11.33 11.49 10.71 10.84 532.8 Thousand
08 Jan, 2020 11.26 11.62 10.95 11.26 778.2 Thousand
07 Jan, 2020 10.35 11.08 10.24 10.91 563.4 Thousand
06 Jan, 2020 10.54 10.54 9.97 10.35 474.6 Thousand
03 Jan, 2020 10.74 10.93 10.4 10.64 520 Thousand
02 Jan, 2020 11.17 11.5 10.77 10.91 963.7 Thousand
31 Dec, 2019 9.9 11.15 9.77 10.9 1.94 Million