PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 6.52 | 7.1 | 6.52 | 7.03 | 24.15 Thousand |
| 31 May, 2005 | 7.03 | 7.15 | 6.87 | 7.0 | 25.92 Thousand |
| 27 May, 2005 | 6.91 | 6.91 | 6.76 | 6.88 | 15.2 Thousand |
| 26 May, 2005 | 7.1 | 7.11 | 6.56 | 6.91 | 24.69 Thousand |
| 25 May, 2005 | 6.79 | 7.1 | 6.79 | 7.0 | 12.5 Thousand |
| 24 May, 2005 | 6.65 | 6.9 | 6.48 | 6.9 | 39.1 Thousand |
| 23 May, 2005 | 6.53 | 6.84 | 6.49 | 6.65 | 46.33 Thousand |
| 20 May, 2005 | 6.5 | 6.63 | 6.5 | 6.6 | 21.3 Thousand |
| 19 May, 2005 | 6.73 | 6.79 | 6.22 | 6.5 | 79.93 Thousand |
| 18 May, 2005 | 6.58 | 6.83 | 6.54 | 6.63 | 14.53 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX