PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 8.47 | 8.47 | 8.19 | 8.27 | 81.11 Thousand |
| 14 Jun, 2005 | 7.85 | 8.34 | 7.85 | 8.34 | 86.85 Thousand |
| 13 Jun, 2005 | 8.0 | 8.06 | 7.8 | 8.05 | 134.92 Thousand |
| 10 Jun, 2005 | 8.14 | 8.14 | 7.8 | 7.8 | 71.14 Thousand |
| 09 Jun, 2005 | 7.42 | 7.43 | 7.38 | 7.41 | 25 Thousand |
| 08 Jun, 2005 | 7.48 | 7.48 | 7.36 | 7.36 | 8600.00 |
| 07 Jun, 2005 | 7.3 | 7.54 | 7.2 | 7.41 | 35.85 Thousand |
| 06 Jun, 2005 | 7.29 | 7.4 | 7.23 | 7.37 | 4340.00 |
| 03 Jun, 2005 | 7.05 | 7.21 | 7.05 | 7.19 | 19.35 Thousand |
| 02 Jun, 2005 | 7.07 | 7.2 | 7.01 | 7.07 | 10.92 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX