PriceSmart, Inc. (PSMT)

USD 100.94

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 90.59 91.36 89.61 90.37 131.5 Thousand
08 Nov, 2024 89.61 91.37 89.25 90.19 148.1 Thousand
07 Nov, 2024 92.29 92.29 89.94 90.02 147.61 Thousand
06 Nov, 2024 92.03 93.58 91.61 91.99 225.64 Thousand
05 Nov, 2024 85.46 87.68 85.35 87.26 285.9 Thousand
04 Nov, 2024 85.07 86.61 84.86 85.82 240.63 Thousand
01 Nov, 2024 84.0 85.9 83.93 85.45 250.6 Thousand
31 Oct, 2024 85.12 85.97 82.0 83.08 311.3 Thousand
30 Oct, 2024 89.82 90.5 89.25 89.31 126.8 Thousand
29 Oct, 2024 90.42 91.85 90.15 90.31 106.3 Thousand