PriceSmart, Inc. (PSMT)

USD 100.94

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 90.97 92.57 90.12 90.92 244.6 Thousand
22 Nov, 2024 88.94 90.26 88.87 89.96 177.42 Thousand
21 Nov, 2024 88.31 88.67 87.57 88.48 134.34 Thousand
20 Nov, 2024 87.51 87.73 86.24 87.7 91.52 Thousand
19 Nov, 2024 87.32 88.2 86.69 87.99 103.4 Thousand
18 Nov, 2024 87.91 88.81 87.52 87.73 118.32 Thousand
15 Nov, 2024 88.34 88.34 86.65 87.21 148.91 Thousand
14 Nov, 2024 89.43 89.44 87.68 88.1 106.4 Thousand
13 Nov, 2024 89.79 91.1 89.22 89.51 98.84 Thousand
12 Nov, 2024 90.43 90.73 89.03 89.42 154.91 Thousand