Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.1 2.1 2.08 2.08 1700.00
01 Mar, 2024 2.0 2.04 2.0 2.04 5200.00
29 Feb, 2024 2.05 2.05 1.89 2.04 55.9 Thousand
28 Feb, 2024 2.1 2.1 2.1 2.1 -
27 Feb, 2024 2.15 2.15 2.1 2.1 1500.00
26 Feb, 2024 2.2 2.2 2.2 2.2 100.00
23 Feb, 2024 2.2 2.2 2.16 2.2 20.9 Thousand
22 Feb, 2024 2.17 2.2 2.17 2.2 5800.00
21 Feb, 2024 2.01 2.01 2.01 2.01 100.00
20 Feb, 2024 2.0 2.1 2.0 2.0 1176.00