Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.1 2.1 2.1 2.1 -
01 Feb, 2024 2.1 2.1 2.1 2.1 -
31 Jan, 2024 2.1 2.1 2.1 2.1 500.00
30 Jan, 2024 2.1 2.15 2.08 2.15 11.1 Thousand
29 Jan, 2024 2.0 2.3 2.0 2.1 30.3 Thousand
26 Jan, 2024 2.0 2.04 2.0 2.0 9600.00
25 Jan, 2024 2.05 2.05 1.75 1.84 3400.00
24 Jan, 2024 1.82 2.05 1.8 2.05 8400.00
23 Jan, 2024 1.74 1.82 1.7 1.82 6100.00
22 Jan, 2024 1.8 1.95 1.77 1.8 3600.00