Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.35 2.45 2.29 2.45 17.1 Thousand
01 Apr, 2024 2.35 2.35 2.22 2.22 4000.00
28 Mar, 2024 2.45 2.45 2.29 2.29 300.00
27 Mar, 2024 2.45 2.45 2.43 2.43 200.00
26 Mar, 2024 2.16 2.45 2.08 2.45 14.2 Thousand
25 Mar, 2024 2.05 2.15 2.0 2.0 7200.00
22 Mar, 2024 2.09 2.09 2.0 2.0 1700.00
21 Mar, 2024 2.0 2.0 2.0 2.0 400.00
20 Mar, 2024 2.16 2.16 2.0 2.01 21.9 Thousand
19 Mar, 2024 2.19 2.19 2.19 2.19 1000.00