Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 8.1 | 8.1 | 7.51 | 7.51 | 950.00 |
| 09 Apr, 2018 | 8.1 | 8.1 | 8.1 | 8.1 | 854.00 |
| 06 Apr, 2018 | 8.02 | 8.09 | 7.41 | 8.09 | 2700.00 |
| 05 Apr, 2018 | 7.75 | 8.05 | 7.75 | 8.05 | 3507.00 |
| 04 Apr, 2018 | 7.25 | 7.4 | 7.25 | 7.4 | 4100.00 |
| 02 Apr, 2018 | 7.4 | 7.4 | 7.4 | 7.4 | 4282.00 |
| 29 Mar, 2018 | 7.15 | 7.41 | 7.15 | 7.4 | 6832.00 |
| 28 Mar, 2018 | 7.4 | 7.4 | 7.4 | 7.4 | 5535.00 |
| 27 Mar, 2018 | 7.6 | 7.6 | 7.45 | 7.45 | 300.00 |
| 26 Mar, 2018 | 7.75 | 7.85 | 7.6 | 7.6 | 1393.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG