Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 7.85 | 8.1 | 7.85 | 8.1 | 391.00 |
| 10 May, 2018 | 7.85 | 8.1 | 7.85 | 8.1 | 14.92 Thousand |
| 09 May, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | 283.00 |
| 07 May, 2018 | 7.94 | 8.1 | 7.75 | 7.85 | 4139.00 |
| 04 May, 2018 | 8.04 | 8.04 | 7.99 | 7.99 | 307.00 |
| 03 May, 2018 | 8.13 | 8.13 | 8.0 | 8.04 | 3937.00 |
| 02 May, 2018 | 7.55 | 8.35 | 7.55 | 8.35 | 5210.00 |
| 01 May, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 4866.00 |
| 30 Apr, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 520.00 |
| 27 Apr, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 3262.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG