Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 7.54 | 7.54 | 7.54 | 7.54 | 4687.00 |
| 25 Apr, 2018 | 7.58 | 7.58 | 7.5 | 7.5 | 1148.00 |
| 24 Apr, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 20 Apr, 2018 | 7.58 | 7.58 | 7.55 | 7.58 | 885.00 |
| 19 Apr, 2018 | 7.45 | 7.5 | 7.4 | 7.5 | 4883.00 |
| 18 Apr, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | 963.00 |
| 17 Apr, 2018 | 7.6 | 7.9 | 7.6 | 7.9 | 1715.00 |
| 16 Apr, 2018 | 7.64 | 7.64 | 7.6 | 7.6 | 761.00 |
| 12 Apr, 2018 | 7.99 | 8.0 | 7.99 | 8.0 | 1400.00 |
| 11 Apr, 2018 | 8.1 | 8.1 | 7.56 | 8.09 | 1388.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG