Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 4.81 | 4.85 | 4.8 | 4.8 | 5527.00 |
| 12 Dec, 2019 | 4.83 | 4.95 | 4.82 | 4.82 | 2161.00 |
| 11 Dec, 2019 | 4.9 | 4.95 | 4.9 | 4.9 | 2628.00 |
| 10 Dec, 2019 | 4.85 | 4.85 | 4.82 | 4.83 | 2100.00 |
| 09 Dec, 2019 | 4.98 | 4.99 | 4.82 | 4.83 | 1009.00 |
| 05 Dec, 2019 | 4.99 | 5.0 | 4.85 | 4.89 | 5236.00 |
| 04 Dec, 2019 | 5.03 | 5.03 | 4.86 | 4.99 | 7366.00 |
| 03 Dec, 2019 | 5.05 | 5.05 | 5.0 | 5.0 | 8481.00 |
| 02 Dec, 2019 | 5.05 | 5.05 | 5.0 | 5.0 | 2120.00 |
| 27 Nov, 2019 | 5.02 | 5.05 | 4.91 | 4.91 | 7382.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG