Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.29 10.29 9.8 9.8 3520.00
13 Jan, 2020 10.5 10.7 10.5 10.7 201.00
10 Jan, 2020 11.44 11.44 10.88 10.88 1400.00
09 Jan, 2020 11.8 11.8 11.44 11.44 3145.00
08 Jan, 2020 10.0 13.25 10.0 11.8 9455.00
07 Jan, 2020 9.25 10.0 9.25 10.0 5244.00
06 Jan, 2020 9.1 9.25 9.1 9.1 1656.00
03 Jan, 2020 9.05 9.99 9.0 9.0 12.9 Thousand
02 Jan, 2020 8.0 9.24 8.0 9.24 8674.00
31 Dec, 2019 6.7 8.0 6.7 7.9 3009.00