Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 5.1 | 5.1 | 5.0 | 5.01 | 16.01 Thousand |
| 25 Nov, 2019 | 5.38 | 5.5 | 4.92 | 5.05 | 8273.00 |
| 22 Nov, 2019 | 5.7 | 5.7 | 5.4 | 5.4 | 7291.00 |
| 20 Nov, 2019 | 5.95 | 5.95 | 5.52 | 5.9 | 12.13 Thousand |
| 19 Nov, 2019 | 5.9 | 5.95 | 5.9 | 5.9 | 20.18 Thousand |
| 18 Nov, 2019 | 6.0 | 6.01 | 5.9 | 5.9 | 5618.00 |
| 15 Nov, 2019 | 6.01 | 6.01 | 6.0 | 6.0 | 5000.00 |
| 13 Nov, 2019 | 6.3 | 6.3 | 6.3 | 6.3 | 413.00 |
| 12 Nov, 2019 | 6.24 | 6.35 | 6.24 | 6.35 | 2500.00 |
| 11 Nov, 2019 | 6.0 | 6.05 | 5.9 | 5.9 | 6342.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG