PS International Group Ltd. Ordinary Shares (PSIG)

USD 4.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 0.0 0.0 0.0 0.0 7589.00
29 Mar, 2022 0.0 0.0 0.0 0.0 316.00
28 Mar, 2022 0.0 0.0 0.0 0.0 4931.00
24 Mar, 2022 0.0 0.0 0.0 0.0 182.00
23 Mar, 2022 0.0 0.0 0.0 0.0 957.00
18 Mar, 2022 0.0 0.0 0.0 0.0 13.62 Thousand
17 Mar, 2022 0.0 0.0 0.0 0.0 90.00
16 Mar, 2022 0.0 0.0 0.0 0.0 2517.00
15 Mar, 2022 0.0 0.0 0.0 0.0 30.94 Thousand
14 Mar, 2022 0.0 0.0 0.0 0.0 2017.00