PS International Group Ltd. Ordinary Shares (PSIG)

USD 4.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 0.0 0.0 0.0 0.0 16.00
21 Apr, 2022 0.0 0.0 0.0 0.0 763.00
20 Apr, 2022 0.0 0.0 0.0 0.0 1250.00
19 Apr, 2022 0.0 0.0 0.0 0.0 1379.00
14 Apr, 2022 0.0 0.0 0.0 0.0 125.00
13 Apr, 2022 0.0 0.0 0.0 0.0 2716.00
12 Apr, 2022 0.0 0.0 0.0 0.0 17.7 Thousand
06 Apr, 2022 0.0 0.0 0.0 0.0 3238.00
04 Apr, 2022 0.0 0.0 0.0 0.0 163.00
01 Apr, 2022 0.0 0.0 0.0 0.0 266.00