Performance Shipping Inc (PSHG)

USD 1.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2.14 2.2 2.01 2.04 327.9 Thousand
18 Sep, 2023 2.14 2.21 2.1 2.14 244 Thousand
15 Sep, 2023 2.04 2.1 1.92 2.09 322.6 Thousand
14 Sep, 2023 2.11 2.25 2.0 2.03 367 Thousand
13 Sep, 2023 2.17 2.25 2.07 2.11 405.1 Thousand
12 Sep, 2023 2.01 2.24 1.97 2.2 522.3 Thousand
11 Sep, 2023 1.8 2.13 1.8 2.0 459 Thousand
08 Sep, 2023 2.18 2.18 1.74 1.87 1.15 Million
07 Sep, 2023 2.32 2.41 2.07 2.09 728.1 Thousand
06 Sep, 2023 2.38 2.49 2.2 2.24 952.1 Thousand