Performance Shipping Inc (PSHG)

USD 1.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.13 2.18 2.0 2.01 346.4 Thousand
12 Oct, 2023 2.26 2.53 2.05 2.13 1.97 Million
11 Oct, 2023 1.7 2.29 1.6 2.15 4.63 Million
10 Oct, 2023 1.77 1.81 1.68 1.68 249.8 Thousand
09 Oct, 2023 1.76 1.82 1.71 1.77 290 Thousand
06 Oct, 2023 1.86 1.86 1.74 1.78 204.3 Thousand
05 Oct, 2023 1.71 1.99 1.7 1.88 212.6 Thousand
04 Oct, 2023 1.79 1.86 1.65 1.82 473.9 Thousand
03 Oct, 2023 1.87 1.89 1.78 1.8 406.2 Thousand
02 Oct, 2023 1.96 2.04 1.83 1.88 398.3 Thousand