Performance Shipping Inc (PSHG)

USD 2.48

(4.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.3 2.38 2.25 2.33 189.2 Thousand
03 Jan, 2024 2.23 2.3 2.19 2.25 119 Thousand
02 Jan, 2024 2.3 2.34 2.18 2.23 129.8 Thousand
29 Dec, 2023 2.31 2.31 2.21 2.27 103 Thousand
28 Dec, 2023 2.38 2.4 2.22 2.28 105.7 Thousand
27 Dec, 2023 2.27 2.36 2.19 2.34 156 Thousand
26 Dec, 2023 2.3 2.32 2.14 2.2 133.9 Thousand
22 Dec, 2023 2.25 2.38 2.25 2.3 233.7 Thousand
21 Dec, 2023 2.14 2.27 2.14 2.2 211.1 Thousand
20 Dec, 2023 2.05 2.24 2.05 2.1 210 Thousand