Performance Shipping Inc (PSHG)

USD 2.48

(4.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 1.35 1.35 1.35 1.35 -
02 Feb, 2011 1.35 1.35 1.35 1.35 -
01 Feb, 2011 1.35 1.35 1.35 1.35 -
31 Jan, 2011 1.35 1.35 1.35 1.35 -
28 Jan, 2011 1.35 1.35 1.35 1.35 -
27 Jan, 2011 1.35 1.35 1.35 1.35 -
26 Jan, 2011 1.35 1.35 1.35 1.35 -
25 Jan, 2011 1.35 1.35 1.35 1.35 -
24 Jan, 2011 1.35 1.35 1.35 1.35 -
21 Jan, 2011 1.35 1.35 1.35 1.35 -