Performance Shipping Inc (PSHG)

USD 2.48

(4.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 1.35 1.35 1.35 1.35 -
03 Mar, 2011 1.35 1.35 1.35 1.35 -
02 Mar, 2011 1.35 1.35 1.35 1.35 -
01 Mar, 2011 1.35 1.35 1.35 1.35 -
28 Feb, 2011 1.35 1.35 1.35 1.35 -
25 Feb, 2011 1.35 1.35 1.35 1.35 -
24 Feb, 2011 1.35 1.35 1.35 1.35 -
23 Feb, 2011 1.35 1.35 1.35 1.35 -
22 Feb, 2011 1.35 1.35 1.35 1.35 -
18 Feb, 2011 1.35 1.35 1.35 1.35 -