Performance Shipping Inc (PSHG)

USD 2.48

(4.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 1.35 1.35 1.35 1.35 -
19 Jan, 2011 1.35 1.35 1.35 1.35 -
18 Jan, 2011 1.35 1.35 1.35 1.35 -
14 Jan, 2011 1.35 1.35 1.35 1.35 -
13 Jan, 2011 1.35 1.35 1.35 1.35 -
12 Jan, 2011 1.35 1.35 1.35 1.35 -
11 Jan, 2011 1.35 1.35 1.35 1.35 -
10 Jan, 2011 1.35 1.35 1.35 1.35 -
07 Jan, 2011 1.35 1.35 1.35 1.35 -
06 Jan, 2011 1.35 1.35 1.35 1.35 -