Performance Shipping Inc (PSHG)

USD 1.89

(-5.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 1.35 1.35 1.35 1.35 -
03 Oct, 2012 1.35 1.35 1.35 1.35 -
02 Oct, 2012 1.35 1.35 1.35 1.35 -
01 Oct, 2012 1.35 1.35 1.35 1.35 -
28 Sep, 2012 1.35 1.35 1.35 1.35 -
27 Sep, 2012 1.35 1.35 1.35 1.35 -
26 Sep, 2012 1.35 1.35 1.35 1.35 -
25 Sep, 2012 1.35 1.35 1.35 1.35 -
24 Sep, 2012 1.35 1.35 1.35 1.35 -
21 Sep, 2012 1.35 1.35 1.35 1.35 -