Performance Shipping Inc (PSHG)

USD 1.89

(-5.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 1.35 1.35 1.35 1.35 1.00
02 Nov, 2012 1.35 1.35 1.35 1.35 -
01 Nov, 2012 1.35 1.35 1.35 1.35 1.00
31 Oct, 2012 1.35 1.35 1.35 1.35 -
26 Oct, 2012 1.35 1.35 1.35 1.35 1.00
25 Oct, 2012 1.35 1.35 1.35 1.35 1.00
24 Oct, 2012 1.35 1.35 1.35 1.35 1.00
23 Oct, 2012 1.35 1.35 1.35 1.35 -
22 Oct, 2012 1.35 1.35 1.35 1.35 -
19 Oct, 2012 1.35 1.35 1.35 1.35 -