Performance Shipping Inc (PSHG)

USD 1.89

(-5.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 1.35 1.35 1.35 1.35 -
17 Oct, 2012 1.35 1.35 1.35 1.35 -
16 Oct, 2012 1.35 1.35 1.35 1.35 -
15 Oct, 2012 1.35 1.35 1.35 1.35 -
12 Oct, 2012 1.35 1.35 1.35 1.35 -
11 Oct, 2012 1.35 1.35 1.35 1.35 -
10 Oct, 2012 1.35 1.35 1.35 1.35 -
09 Oct, 2012 1.35 1.35 1.35 1.35 -
08 Oct, 2012 1.35 1.35 1.35 1.35 -
05 Oct, 2012 1.35 1.35 1.35 1.35 -